Blue Hat Interactive Entertainment  (BHAT)

USD 1.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.09 1.11 1.01 1.01 617.00
03 Nov, 2023 1.16 1.19 1.04 1.09 2544.00
02 Nov, 2023 0.92 1.19 0.92 1.14 4205.00
01 Nov, 2023 0.89 0.97 0.88 0.92 1366.00
31 Oct, 2023 0.9 1.02 0.87 0.87 2336.00
30 Oct, 2023 1.37 1.38 0.86 0.97 8534.00
27 Oct, 2023 2.38 2.38 1.0 1.62 27.11 Thousand
26 Oct, 2023 2.35 2.62 2.1 2.6 18.65 Thousand
25 Oct, 2023 2.14 3.0 2.08 2.9 6910.00
24 Oct, 2023 2.18 2.3 2.03 2.17 5157.00