Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 59.66

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 60.19 61.07 59.22 59.66 109.83 Thousand
14 Aug, 2025 60.13 60.51 60.03 60.34 38.89 Thousand
13 Aug, 2025 60.34 61.37 60.34 60.74 44.07 Thousand
12 Aug, 2025 58.13 60.16 58.01 59.97 61.91 Thousand
11 Aug, 2025 57.52 57.75 57.0 57.64 25.71 Thousand
08 Aug, 2025 56.99 57.32 56.5 57.18 44.63 Thousand
07 Aug, 2025 57.77 57.77 56.39 56.44 48.54 Thousand
06 Aug, 2025 57.27 58.7 56.79 56.99 54.66 Thousand
05 Aug, 2025 57.46 58.97 56.11 57.24 57.29 Thousand
04 Aug, 2025 57.22 58.08 56.75 57.2 45.93 Thousand