Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 60.74
(0.66%)
USD 60.74
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 63.44 | 64.93 | 62.7 | 63.69 | 72.99 Thousand |
| 15 Jul, 2025 | 65.32 | 65.54 | 62.9 | 63.15 | 80.21 Thousand |
| 14 Jul, 2025 | 63.52 | 65.67 | 63.4 | 65.24 | 131.24 Thousand |
| 11 Jul, 2025 | 64.37 | 64.69 | 63.43 | 63.43 | 44.51 Thousand |
| 10 Jul, 2025 | 64.41 | 66.0 | 64.13 | 64.83 | 111.16 Thousand |
| 09 Jul, 2025 | 63.98 | 64.62 | 63.21 | 64.46 | 113.31 Thousand |
| 08 Jul, 2025 | 63.05 | 64.44 | 62.77 | 63.52 | 82.99 Thousand |
| 07 Jul, 2025 | 63.53 | 65.0 | 62.22 | 62.56 | 142.36 Thousand |
| 03 Jul, 2025 | 63.26 | 64.65 | 62.72 | 63.87 | 103.53 Thousand |
| 02 Jul, 2025 | 61.25 | 63.24 | 61.09 | 63.02 | 161.14 Thousand |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL