Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 59.66

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 57.35 57.6 56.35 56.81 60.99 Thousand
31 Jul, 2025 58.57 60.48 57.5 57.99 61.68 Thousand
30 Jul, 2025 60.74 62.07 58.45 58.78 61.39 Thousand
29 Jul, 2025 62.05 62.11 60.47 60.47 45.09 Thousand
28 Jul, 2025 63.15 63.72 61.42 61.58 57.71 Thousand
25 Jul, 2025 64.9 64.9 61.6 62.85 51.11 Thousand
24 Jul, 2025 64.75 65.2 63.1 63.42 54.65 Thousand
23 Jul, 2025 64.41 65.12 64.0 64.94 34.48 Thousand
22 Jul, 2025 64.91 65.09 63.86 64.22 32.72 Thousand
21 Jul, 2025 64.52 65.39 63.92 64.09 29.5 Thousand