Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.69

(4.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 64.04 65.17 63.81 64.31 25.53 Thousand
30 Jan, 2025 64.6 64.91 63.05 64.36 40.87 Thousand
29 Jan, 2025 63.0 63.8 62.48 63.67 30.03 Thousand
28 Jan, 2025 63.38 64.72 62.78 63.16 26.72 Thousand
27 Jan, 2025 63.2 64.38 62.4 63.64 40.54 Thousand
24 Jan, 2025 61.37 62.65 61.08 62.4 22.42 Thousand
23 Jan, 2025 60.52 61.75 60.52 61.75 28.5 Thousand
22 Jan, 2025 62.2 63.38 61.05 61.11 30.72 Thousand
21 Jan, 2025 62.29 63.82 62.29 62.72 26.59 Thousand
17 Jan, 2025 61.65 62.66 61.5 62.18 24.4 Thousand