Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 63.69
(4.98%)
USD 63.69
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 62.56 | 64.12 | 62.25 | 63.19 | 273.25 Thousand |
| 28 Feb, 2025 | 62.16 | 62.73 | 62.0 | 62.36 | 150.94 Thousand |
| 27 Feb, 2025 | 62.05 | 62.99 | 61.02 | 62.18 | 115.58 Thousand |
| 26 Feb, 2025 | 62.4 | 63.0 | 61.75 | 62.21 | 66.38 Thousand |
| 25 Feb, 2025 | 62.6 | 64.99 | 62.04 | 62.41 | 140.02 Thousand |
| 24 Feb, 2025 | 63.2 | 63.2 | 62.09 | 62.09 | 70.28 Thousand |
| 21 Feb, 2025 | 64.19 | 64.19 | 62.36 | 62.37 | 63.03 Thousand |
| 20 Feb, 2025 | 64.01 | 64.74 | 63.2 | 63.47 | 58.21 Thousand |
| 19 Feb, 2025 | 63.86 | 64.99 | 63.86 | 64.43 | 34.91 Thousand |
| 18 Feb, 2025 | 64.0 | 65.0 | 63.91 | 64.61 | 62.29 Thousand |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL