Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.57

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 685.0 685.0 685.0 685.0 25.00
20 Mar, 2001 680.0 680.0 680.0 680.0 43.00
15 Mar, 2001 700.0 710.0 700.0 710.0 264.00
14 Mar, 2001 700.0 700.0 700.0 700.0 20.00
19 Jan, 2001 700.0 700.0 700.0 700.0 25.00
08 Jan, 2001 660.0 660.0 660.0 660.0 8.00
05 Jan, 2001 710.0 710.0 710.0 710.0 55.00
18 Dec, 2000 710.0 710.0 710.0 710.0 23.00
14 Dec, 2000 700.0 700.0 700.0 700.0 85.00
03 Oct, 2000 700.0 700.0 700.0 700.0 7.00