Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 755.0 755.0 755.0 755.0 4.00
06 Nov, 2001 820.0 820.0 820.0 820.0 5.00
01 Nov, 2001 800.0 800.0 800.0 800.0 5.00
23 Oct, 2001 790.0 790.0 790.0 790.0 17.00
22 Oct, 2001 825.0 825.0 825.0 825.0 25.00
03 Oct, 2001 825.0 825.0 825.0 825.0 10.00
02 Oct, 2001 745.0 745.0 745.0 745.0 4.00
21 Sep, 2001 735.0 735.0 735.0 735.0 5.00
05 Sep, 2001 735.0 735.0 735.0 735.0 24.00
27 Aug, 2001 735.0 735.0 735.0 735.0 50.00