Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.69

(4.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 53.03 55.83 52.39 55.57 55.57 Thousand
28 Apr, 2025 51.68 53.81 51.54 53.4 44.93 Thousand
25 Apr, 2025 51.27 52.32 50.61 51.51 56.93 Thousand
24 Apr, 2025 50.72 51.28 50.72 51.27 27.88 Thousand
23 Apr, 2025 52.09 52.48 50.58 51.11 32.59 Thousand
22 Apr, 2025 49.79 51.11 49.55 50.94 24.21 Thousand
21 Apr, 2025 49.37 49.37 48.73 49.05 38.03 Thousand
17 Apr, 2025 49.35 50.86 49.1 50.01 35.49 Thousand
16 Apr, 2025 49.77 50.01 49.33 49.34 24.73 Thousand
15 Apr, 2025 49.14 50.97 49.14 50.15 33.76 Thousand