Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.54

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 49.77 50.01 49.33 49.34 24.73 Thousand
15 Apr, 2025 49.14 50.97 49.14 50.15 33.76 Thousand
14 Apr, 2025 48.89 49.28 48.02 49.08 30.66 Thousand
11 Apr, 2025 48.22 49.44 47.57 48.68 34.14 Thousand
10 Apr, 2025 51.17 51.51 48.14 48.74 37.84 Thousand
09 Apr, 2025 49.01 54.32 48.26 52.38 58.66 Thousand
08 Apr, 2025 51.13 52.61 49.39 49.87 42.99 Thousand
07 Apr, 2025 49.01 51.94 47.8 49.67 59.25 Thousand
04 Apr, 2025 49.95 51.08 49.16 50.32 54 Thousand
03 Apr, 2025 53.7 53.7 52.05 52.06 58.44 Thousand