bioAffinity Technologies Inc. Warrant (BIAFW)
USD 0.07
(0.0%)
USD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 0.96 | 1.02 | 0.7 | 0.87 | 9507.00 |
| 15 Nov, 2024 | 0.85 | 1.11 | 0.77 | 0.99 | 8402.00 |
| 14 Nov, 2024 | 0.87 | 0.87 | 0.81 | 0.81 | 401.00 |
| 13 Nov, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 4.00 |
| 12 Nov, 2024 | 0.9 | 0.95 | 0.74 | 0.95 | 1600.00 |
| 11 Nov, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 339.00 |
| 08 Nov, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 151.00 |
| 07 Nov, 2024 | 0.61 | 0.92 | 0.61 | 0.72 | 15.13 Thousand |
| 06 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 175.00 |
| 05 Nov, 2024 | 1.08 | 1.35 | 0.79 | 0.99 | 14.79 Thousand |
BIDU
BIGC
BIIB
BHFAL
BHRB
BIAF