USD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 7.00 |
29 Apr, 2024 | 0.47 | 0.47 | 0.36 | 0.36 | 736.00 |
25 Apr, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 331.00 |
23 Apr, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 47.00 |
22 Apr, 2024 | 0.2 | 0.61 | 0.2 | 0.61 | 1700.00 |
19 Apr, 2024 | 0.69 | 0.69 | 0.6 | 0.6 | 3066.00 |
18 Apr, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1408.00 |
17 Apr, 2024 | 0.66 | 0.67 | 0.66 | 0.67 | 1301.00 |
16 Apr, 2024 | 0.51 | 0.67 | 0.51 | 0.67 | 822.00 |
15 Apr, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1003.00 |
BIDU
BIGC
BIIB
BHFAL
BHRB
BIAF