Baidu Inc (BIDU)

USD 89.85

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 55.06 55.75 52.0 52.5 10.19 Million
24 Jan, 2006 57.5 58.88 56.35 56.42 7.27 Million
23 Jan, 2006 61.5 61.53 56.0 56.3 12.45 Million
20 Jan, 2006 62.55 63.0 60.78 60.86 6.79 Million
19 Jan, 2006 63.47 63.64 62.26 62.3 4.4 Million
18 Jan, 2006 61.52 63.85 61.32 62.5 6.72 Million
17 Jan, 2006 65.0 67.0 64.3 64.74 6.72 Million
13 Jan, 2006 64.51 68.36 63.99 65.53 13.5 Million
12 Jan, 2006 65.5 66.5 64.5 64.65 3.83 Million
11 Jan, 2006 66.98 68.5 65.3 65.35 7.95 Million