Baidu Inc (BIDU)

USD 89.85

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 53.68 54.45 52.3 52.3 14.1 Million
22 Feb, 2006 60.07 61.5 54.5 54.73 56.32 Million
21 Feb, 2006 50.85 52.69 50.25 51.69 19.5 Million
17 Feb, 2006 49.45 50.48 48.51 50.06 4.84 Million
16 Feb, 2006 50.53 50.99 49.01 49.01 3.87 Million
15 Feb, 2006 48.48 51.36 48.48 49.25 6.76 Million
14 Feb, 2006 48.89 49.85 48.22 48.93 2.39 Million
13 Feb, 2006 47.49 50.0 47.05 49.16 2.59 Million
10 Feb, 2006 49.23 50.5 48.1 48.5 3.42 Million
09 Feb, 2006 49.9 52.0 48.52 49.32 9.27 Million