Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 9.33 10.16 9.06 9.91 1.87 Million
10 Nov, 2022 8.91 9.44 8.89 9.29 3.55 Million
09 Nov, 2022 8.14 8.47 8.0 8.39 1.87 Million
08 Nov, 2022 8.69 8.69 8.03 8.24 2.71 Million
07 Nov, 2022 9.44 9.44 8.5 8.65 2.3 Million
04 Nov, 2022 11.81 11.82 8.96 9.26 4.09 Million
03 Nov, 2022 13.32 14.15 13.17 13.25 1.06 Million
02 Nov, 2022 14.73 14.77 13.61 13.63 696.12 Thousand
01 Nov, 2022 15.29 15.68 14.51 14.78 639.92 Thousand
31 Oct, 2022 14.63 15.1 14.55 14.86 691.05 Thousand