BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.93 | 4.99 | 4.84 | 4.98 | 1.31 Million |
| 26 Jun, 2025 | 4.87 | 4.91 | 4.8 | 4.91 | 528.18 Thousand |
| 25 Jun, 2025 | 5.03 | 5.06 | 4.8 | 4.83 | 708.8 Thousand |
| 24 Jun, 2025 | 4.86 | 5.16 | 4.86 | 5.03 | 861.9 Thousand |
| 23 Jun, 2025 | 4.82 | 4.89 | 4.73 | 4.83 | 1.03 Million |
| 20 Jun, 2025 | 4.91 | 5.0 | 4.82 | 4.83 | 848.84 Thousand |
| 18 Jun, 2025 | 5.02 | 5.04 | 4.9 | 4.91 | 610.36 Thousand |
| 17 Jun, 2025 | 4.88 | 5.08 | 4.87 | 5.0 | 676.04 Thousand |
| 16 Jun, 2025 | 4.8 | 5.0 | 4.78 | 4.92 | 770.4 Thousand |
| 13 Jun, 2025 | 4.9 | 4.93 | 4.74 | 4.77 | 1.13 Million |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN