Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.76 | 5.05 | 4.47 | 4.49 | 927.57 Thousand |
| 31 Jul, 2025 | 5.18 | 5.25 | 4.76 | 4.78 | 1.63 Million |
| 30 Jul, 2025 | 4.95 | 4.99 | 4.76 | 4.78 | 1.49 Million |
| 29 Jul, 2025 | 5.18 | 5.18 | 4.91 | 4.93 | 740.72 Thousand |
| 28 Jul, 2025 | 5.2 | 5.26 | 5.09 | 5.13 | 1 Million |
| 25 Jul, 2025 | 5.1 | 5.27 | 5.06 | 5.17 | 896.96 Thousand |
| 24 Jul, 2025 | 5.26 | 5.3 | 5.04 | 5.04 | 1.06 Million |
| 23 Jul, 2025 | 5.15 | 5.3 | 5.1 | 5.26 | 1.46 Million |
| 22 Jul, 2025 | 4.99 | 5.18 | 4.96 | 5.13 | 1.2 Million |
| 21 Jul, 2025 | 4.96 | 5.03 | 4.94 | 4.98 | 547.91 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU