USD 4.49
(-5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2022 | 21.38 | 21.47 | 20.46 | 20.68 | 652.06 Thousand |
07 Apr, 2022 | 21.33 | 21.76 | 20.1 | 21.46 | 1.9 Million |
06 Apr, 2022 | 21.68 | 21.83 | 20.41 | 21.23 | 1.56 Million |
05 Apr, 2022 | 23.63 | 23.67 | 21.55 | 22.33 | 1.05 Million |
04 Apr, 2022 | 22.4 | 24.1 | 22.24 | 23.87 | 1.26 Million |
01 Apr, 2022 | 22.1 | 22.74 | 21.62 | 22.21 | 765.36 Thousand |
31 Mar, 2022 | 22.3 | 22.49 | 21.58 | 21.91 | 830.51 Thousand |
30 Mar, 2022 | 22.71 | 23.62 | 22.13 | 22.19 | 1.36 Million |
29 Mar, 2022 | 21.76 | 23.44 | 21.73 | 23.28 | 1.18 Million |
28 Mar, 2022 | 20.66 | 21.42 | 20.52 | 21.25 | 1.02 Million |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU