Biogen Inc. (BIIB)

USD 123.53

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 127.06 127.88 125.24 126.54 2.33 Million
17 Jun, 2025 130.27 130.7 126.49 126.56 1.15 Million
16 Jun, 2025 131.49 131.58 128.83 131.04 1.11 Million
13 Jun, 2025 130.87 132.49 130.1 130.65 1.2 Million
12 Jun, 2025 132.93 134.12 131.47 132.31 1.14 Million
11 Jun, 2025 135.9 136.41 132.9 133.06 1.33 Million
10 Jun, 2025 134.25 136.84 133.42 135.49 991.12 Thousand
09 Jun, 2025 134.06 135.69 132.93 134.15 1.08 Million
06 Jun, 2025 131.55 133.72 131.45 133.13 1.16 Million
05 Jun, 2025 131.87 132.12 129.61 130.36 1.23 Million