Biogen Inc. (BIIB)

USD 123.53

(2.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 132.45 133.66 131.67 131.86 1.47 Million
03 Jun, 2025 130.77 134.74 129.51 131.84 1.82 Million
02 Jun, 2025 129.59 131.85 128.07 131.14 1.86 Million
30 May, 2025 132.59 132.59 129.62 129.79 3.64 Million
29 May, 2025 128.1 132.94 127.53 132.75 1.95 Million
28 May, 2025 128.12 129.9 126.87 127.53 1.55 Million
27 May, 2025 126.97 129.36 125.89 128.39 1.58 Million
23 May, 2025 124.29 126.19 123.97 125.81 837.4 Thousand
22 May, 2025 126.55 127.07 125.35 126.3 937.04 Thousand
21 May, 2025 129.7 130.07 126.28 126.82 1.59 Million