Biogen Inc (BIIB)

USD 143.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 136.8 137.32 131.63 132.03 1.35 Million
31 Mar, 2025 137.9 138.0 134.71 136.84 1.86 Million
28 Mar, 2025 140.6 141.25 138.2 138.37 1.09 Million
27 Mar, 2025 142.77 144.07 139.69 140.33 1.38 Million
26 Mar, 2025 139.34 142.96 139.16 142.43 1.51 Million
25 Mar, 2025 142.21 142.49 138.65 139.16 1.76 Million
24 Mar, 2025 141.47 144.15 140.63 141.6 1.83 Million
21 Mar, 2025 141.24 142.18 139.87 140.9 3.43 Million
20 Mar, 2025 141.14 142.95 140.91 141.38 971.8 Thousand
19 Mar, 2025 143.09 144.25 140.73 141.43 1.18 Million