Biogen Inc (BIIB)

USD 140.67

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 141.06 141.9 138.38 140.5 2.32 Million
27 Feb, 2025 140.06 142.96 139.59 139.88 1.21 Million
26 Feb, 2025 143.09 143.09 139.04 140.49 1.31 Million
25 Feb, 2025 140.0 145.69 139.94 143.46 1.58 Million
24 Feb, 2025 141.28 144.17 139.35 141.27 1.56 Million
21 Feb, 2025 138.0 141.5 137.56 140.64 1.81 Million
20 Feb, 2025 137.19 138.94 136.52 137.08 2.05 Million
19 Feb, 2025 135.95 137.79 135.02 136.68 1.54 Million
18 Feb, 2025 138.14 139.16 135.94 136.57 1.32 Million
14 Feb, 2025 140.14 141.69 136.05 137.33 1.69 Million