Biogen Inc (BIIB)

USD 140.67

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 150.92 151.18 148.19 150.19 1.16 Million
27 Dec, 2024 148.74 151.88 148.23 151.31 1.12 Million
26 Dec, 2024 148.0 150.68 147.83 149.9 846 Thousand
24 Dec, 2024 148.67 149.41 147.07 149.02 524.9 Thousand
23 Dec, 2024 146.0 149.92 145.52 149.38 1.53 Million
20 Dec, 2024 145.64 147.85 145.07 146.47 5.77 Million
19 Dec, 2024 146.6 148.25 145.24 147.39 1.65 Million
18 Dec, 2024 150.01 151.49 146.57 146.79 1.49 Million
17 Dec, 2024 150.16 154.24 149.93 150.64 1.37 Million
16 Dec, 2024 149.0 152.25 148.6 150.49 1.89 Million