Biogen Inc (BIIB)

USD 140.67

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 145.84 147.64 145.24 146.23 1.11 Million
29 Jan, 2025 145.1 147.38 143.34 144.41 1.48 Million
28 Jan, 2025 148.29 148.55 145.08 145.49 1.3 Million
27 Jan, 2025 146.55 149.67 146.55 148.76 1.66 Million
24 Jan, 2025 143.45 146.33 141.98 146.2 1.3 Million
23 Jan, 2025 143.14 143.77 139.83 143.67 1.46 Million
22 Jan, 2025 140.75 143.15 139.71 142.75 1.08 Million
21 Jan, 2025 141.0 142.09 140.59 140.98 1.18 Million
17 Jan, 2025 143.13 143.5 140.06 140.55 1.14 Million
16 Jan, 2025 140.49 142.39 140.05 141.23 1.19 Million