Biogen Inc (BIIB)

USD 136.36

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 214.29 218.0 211.02 211.89 1.28 Million
29 Jul, 2024 210.94 215.61 209.75 214.43 1.53 Million
26 Jul, 2024 211.38 217.53 210.0 211.17 2.25 Million
25 Jul, 2024 227.2 236.48 226.04 227.44 1.13 Million
24 Jul, 2024 224.1 228.07 223.11 226.03 908.4 Thousand
23 Jul, 2024 226.29 228.05 223.53 224.29 854.8 Thousand
22 Jul, 2024 227.73 228.48 223.62 226.63 692.4 Thousand
19 Jul, 2024 225.67 227.63 222.38 226.4 851.8 Thousand
18 Jul, 2024 226.0 231.27 223.3 225.25 856.2 Thousand
17 Jul, 2024 223.39 230.1 221.67 228.33 949.5 Thousand