Biogen Inc (BIIB)

USD 136.36

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 237.98 238.0 226.5 230.06 1.47 Million
11 Jul, 2024 234.5 237.98 232.47 236.8 667.1 Thousand
10 Jul, 2024 229.85 232.82 227.92 232.75 522.6 Thousand
09 Jul, 2024 227.71 229.33 225.59 229.06 518.8 Thousand
08 Jul, 2024 226.47 229.42 225.8 228.07 535.6 Thousand
05 Jul, 2024 225.03 226.42 223.05 225.65 458.3 Thousand
03 Jul, 2024 229.45 229.45 222.74 224.61 580.7 Thousand
02 Jul, 2024 231.71 233.17 225.1 228.82 860.2 Thousand
01 Jul, 2024 231.41 236.81 230.65 231.77 862.7 Thousand
28 Jun, 2024 229.5 235.49 227.73 231.82 2.24 Million