Biogen Inc (BIIB)

USD 138.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 230.71 232.75 228.97 231.58 719.1 Thousand
17 May, 2024 229.42 230.83 226.43 230.57 985.1 Thousand
16 May, 2024 231.6 234.58 228.07 230.04 936.6 Thousand
15 May, 2024 228.98 236.9 228.66 235.32 1.79 Million
14 May, 2024 226.1 227.3 222.01 226.88 1.12 Million
13 May, 2024 223.0 225.58 221.72 225.34 1.27 Million
10 May, 2024 222.76 223.95 220.01 221.5 655.2 Thousand
09 May, 2024 220.67 222.91 218.89 222.75 754.5 Thousand
08 May, 2024 218.0 221.53 217.0 219.72 758.5 Thousand
07 May, 2024 221.52 221.98 216.08 218.92 1.15 Million