Biogen Inc (BIIB)

USD 139.31

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 225.73 228.53 225.31 225.74 937.3 Thousand
10 Jun, 2024 224.52 229.0 224.25 225.98 918.4 Thousand
07 Jun, 2024 230.61 230.96 224.66 225.43 958.6 Thousand
06 Jun, 2024 235.1 236.71 230.01 231.99 887.2 Thousand
05 Jun, 2024 234.45 237.54 230.39 236.72 947.8 Thousand
04 Jun, 2024 229.82 234.39 228.83 234.13 1.01 Million
03 Jun, 2024 225.3 233.19 224.58 229.8 1.22 Million
31 May, 2024 219.23 225.59 218.03 224.94 1.87 Million
30 May, 2024 214.63 220.21 212.9 220.07 939.9 Thousand
29 May, 2024 216.4 216.4 210.33 214.41 980.4 Thousand