Biogen Inc. (BIIB)

USD 123.53

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 240.0 240.28 233.76 234.52 1.08 Million
26 Oct, 2023 248.41 249.97 241.01 241.08 1.36 Million
25 Oct, 2023 249.89 250.74 244.61 246.72 1.2 Million
24 Oct, 2023 253.42 255.53 249.41 252.11 795.68 Thousand
23 Oct, 2023 256.34 256.34 251.88 253.39 963.22 Thousand
20 Oct, 2023 258.01 260.5 255.46 257.45 1.93 Million
19 Oct, 2023 263.45 263.45 256.1 257.3 1.22 Million
18 Oct, 2023 266.68 268.15 263.31 263.5 977.07 Thousand
17 Oct, 2023 268.11 269.43 265.73 267.43 623.33 Thousand
16 Oct, 2023 262.04 268.75 261.22 267.94 1.22 Million