Biogen Inc. (BIIB)

USD 123.53

(2.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 258.53 259.23 255.25 257.01 887.73 Thousand
28 Sep, 2023 258.48 259.35 256.25 257.83 641.26 Thousand
27 Sep, 2023 258.44 261.38 255.16 257.52 806.44 Thousand
26 Sep, 2023 254.97 258.46 254.04 258.05 855.91 Thousand
25 Sep, 2023 257.1 257.1 251.85 255.02 766.2 Thousand
22 Sep, 2023 259.33 260.72 257.09 257.68 800.82 Thousand
21 Sep, 2023 258.8 260.28 256.77 258.93 974.56 Thousand
20 Sep, 2023 257.32 262.48 256.42 260.53 1.14 Million
19 Sep, 2023 253.66 256.8 253.33 256.67 566.99 Thousand
18 Sep, 2023 254.94 256.05 252.62 253.3 509.8 Thousand