USD 3.75
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 4.58 | 4.74 | 4.58 | 4.74 | 76.19 Thousand |
25 Jun, 2025 | 4.66 | 4.69 | 4.55 | 4.59 | 87.81 Thousand |
24 Jun, 2025 | 4.58 | 4.76 | 4.4 | 4.68 | 178.51 Thousand |
23 Jun, 2025 | 4.48 | 4.63 | 4.41 | 4.55 | 153.7 Thousand |
20 Jun, 2025 | 4.73 | 4.8 | 4.52 | 4.54 | 114.5 Thousand |
18 Jun, 2025 | 4.69 | 4.87 | 4.62 | 4.73 | 60.31 Thousand |
17 Jun, 2025 | 4.73 | 4.77 | 4.57 | 4.68 | 100.11 Thousand |
16 Jun, 2025 | 4.41 | 5.15 | 4.41 | 4.83 | 208.1 Thousand |
13 Jun, 2025 | 4.44 | 4.54 | 4.3 | 4.38 | 103.83 Thousand |
12 Jun, 2025 | 4.6 | 4.64 | 4.47 | 4.48 | 53.77 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ