Bioceres Crop Solutions Corp (BIOX)
USD 2.82
(-3.26%)
USD 2.82
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 5.8 | 5.9 | 5.8 | 5.9 | 4300.00 |
| 20 Feb, 2020 | 5.74 | 5.85 | 5.5 | 5.85 | 4900.00 |
| 19 Feb, 2020 | 5.84 | 6.15 | 5.8 | 5.8 | 28.5 Thousand |
| 18 Feb, 2020 | 5.8 | 6.37 | 5.8 | 6.12 | 30.3 Thousand |
| 14 Feb, 2020 | 5.49 | 5.8 | 5.49 | 5.8 | 24.1 Thousand |
| 13 Feb, 2020 | 5.35 | 5.49 | 5.33 | 5.49 | 14.3 Thousand |
| 12 Feb, 2020 | 5.15 | 5.35 | 5.1 | 5.35 | 13.1 Thousand |
| 11 Feb, 2020 | 5.11 | 5.15 | 5.11 | 5.15 | 5800.00 |
| 10 Feb, 2020 | 5.15 | 5.15 | 5.1 | 5.11 | 3000.00 |
| 07 Feb, 2020 | 5.15 | 5.15 | 5.13 | 5.13 | 3100.00 |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ