Bioceres Crop Solutions Corp (BIOX)
USD 2.79
(-3.12%)
USD 2.79
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 5.1 | 5.13 | 5.1 | 5.1 | 4000.00 |
| 17 Jan, 2020 | 5.33 | 5.39 | 5.29 | 5.3 | 3900.00 |
| 16 Jan, 2020 | 5.17 | 5.3 | 5.12 | 5.3 | 13.4 Thousand |
| 15 Jan, 2020 | 5.24 | 5.24 | 5.07 | 5.14 | 8500.00 |
| 14 Jan, 2020 | 5.26 | 5.26 | 5.09 | 5.24 | 6900.00 |
| 13 Jan, 2020 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Jan, 2020 | 4.94 | 5.3 | 4.94 | 5.3 | 1600.00 |
| 09 Jan, 2020 | 5.17 | 5.3 | 5.17 | 5.3 | 7200.00 |
| 08 Jan, 2020 | 5.06 | 5.31 | 4.86 | 5.12 | 26.3 Thousand |
| 07 Jan, 2020 | 5.29 | 5.29 | 5.08 | 5.16 | 33.4 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ