Bioceres Crop Solutions Corp (BIOX)
USD 2.7
(-3.91%)
USD 2.7
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2019 | 6.7 | 7.65 | 6.59 | 7.2 | 175.2 Thousand |
| 08 Aug, 2019 | 6.3 | 7.0 | 6.25 | 6.7 | 82.1 Thousand |
| 07 Aug, 2019 | 6.1 | 6.3 | 6.07 | 6.09 | 24 Thousand |
| 06 Aug, 2019 | 5.95 | 6.15 | 5.95 | 6.05 | 16.4 Thousand |
| 05 Aug, 2019 | 6.09 | 6.23 | 5.79 | 5.92 | 35.8 Thousand |
| 02 Aug, 2019 | 6.14 | 6.14 | 6.07 | 6.13 | 1600.00 |
| 01 Aug, 2019 | 5.74 | 6.25 | 5.74 | 6.02 | 11.2 Thousand |
| 31 Jul, 2019 | 5.96 | 6.25 | 5.96 | 6.03 | 16.2 Thousand |
| 30 Jul, 2019 | 6.17 | 6.25 | 6.0 | 6.01 | 17.9 Thousand |
| 29 Jul, 2019 | 6.44 | 6.44 | 6.15 | 6.28 | 12.4 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ