Bioceres Crop Solutions Corp (BIOX)
USD 2.87
(5.51%)
USD 2.87
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2019 | 6.23 | 6.67 | 6.23 | 6.67 | 2400.00 |
| 09 Sep, 2019 | 6.62 | 6.7 | 6.4 | 6.52 | 16.1 Thousand |
| 06 Sep, 2019 | 6.01 | 6.65 | 6.0 | 6.5 | 12.3 Thousand |
| 05 Sep, 2019 | 6.28 | 6.37 | 6.2 | 6.2 | 5000.00 |
| 04 Sep, 2019 | 6.0 | 6.28 | 6.0 | 6.28 | 7600.00 |
| 03 Sep, 2019 | 5.68 | 6.02 | 5.68 | 6.0 | 5100.00 |
| 30 Aug, 2019 | 5.69 | 5.9 | 5.69 | 5.82 | 6600.00 |
| 29 Aug, 2019 | 5.64 | 5.8 | 5.63 | 5.69 | 5300.00 |
| 28 Aug, 2019 | 5.71 | 5.86 | 5.51 | 5.67 | 12.8 Thousand |
| 27 Aug, 2019 | 5.87 | 6.01 | 5.67 | 5.67 | 11.4 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ