Bioceres Crop Solutions Corp (BIOX)

USD 3.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 9.66 9.67 9.66 9.67 250.1 Thousand
22 Jun, 2018 9.63 9.63 9.63 9.63 -
21 Jun, 2018 9.63 9.63 9.63 9.63 -
20 Jun, 2018 9.63 9.63 9.63 9.63 -
19 Jun, 2018 9.63 9.63 9.63 9.63 600.00
18 Jun, 2018 9.64 9.64 9.64 9.64 -
15 Jun, 2018 9.64 9.64 9.64 9.64 -
14 Jun, 2018 9.64 9.64 9.64 9.64 -
13 Jun, 2018 9.64 9.64 9.64 9.64 -
12 Jun, 2018 9.64 9.64 9.64 9.64 100 Thousand