Bioceres Crop Solutions Corp (BIOX)

USD 3.47

(-4.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 9.68 9.68 9.68 9.68 100 Thousand
26 Jul, 2018 9.7 9.7 9.7 9.7 -
25 Jul, 2018 9.7 9.7 9.7 9.7 -
24 Jul, 2018 9.7 9.7 9.7 9.7 8400.00
23 Jul, 2018 9.7 9.7 9.69 9.69 900.00
20 Jul, 2018 9.67 9.67 9.67 9.67 -
19 Jul, 2018 9.67 9.67 9.67 9.67 -
18 Jul, 2018 9.69 9.69 9.67 9.67 4900.00
17 Jul, 2018 9.69 9.69 9.69 9.69 -
16 Jul, 2018 9.69 9.69 9.69 9.69 300.00