Bioceres Crop Solutions Corp (BIOX)
USD 3.75
(-0.27%)
USD 3.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.81 | 4.81 | 4.5 | 4.64 | 99.29 Thousand |
| 10 Jun, 2025 | 4.94 | 4.94 | 4.64 | 4.75 | 165.49 Thousand |
| 09 Jun, 2025 | 5.06 | 5.16 | 4.86 | 4.86 | 96.62 Thousand |
| 06 Jun, 2025 | 4.94 | 5.09 | 4.88 | 5.05 | 83.9 Thousand |
| 05 Jun, 2025 | 4.92 | 5.02 | 4.85 | 4.89 | 77.03 Thousand |
| 04 Jun, 2025 | 5.0 | 5.09 | 4.86 | 4.92 | 75.55 Thousand |
| 03 Jun, 2025 | 4.83 | 5.01 | 4.55 | 5.0 | 140.2 Thousand |
| 02 Jun, 2025 | 4.95 | 4.97 | 4.75 | 4.8 | 76.12 Thousand |
| 30 May, 2025 | 4.98 | 4.99 | 4.75 | 4.88 | 233.88 Thousand |
| 29 May, 2025 | 5.06 | 5.07 | 4.87 | 4.96 | 42.49 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ