Bitfarms Ltd. (BITF)
USD 1.02
(-0.97%)
USD 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.15 | 1.16 | 1.08 | 1.12 | 5.13 Million |
| 07 Nov, 2023 | 1.11 | 1.18 | 1.08 | 1.17 | 8.33 Million |
| 06 Nov, 2023 | 1.21 | 1.21 | 1.12 | 1.16 | 6.51 Million |
| 03 Nov, 2023 | 1.16 | 1.21 | 1.14 | 1.17 | 6.14 Million |
| 02 Nov, 2023 | 1.15 | 1.19 | 1.11 | 1.18 | 7.68 Million |
| 01 Nov, 2023 | 1.06 | 1.1 | 1.03 | 1.1 | 5.15 Million |
| 31 Oct, 2023 | 1.08 | 1.09 | 1.03 | 1.05 | 8.34 Million |
| 30 Oct, 2023 | 1.13 | 1.18 | 1.06 | 1.08 | 7.33 Million |
| 27 Oct, 2023 | 1.16 | 1.17 | 1.09 | 1.1 | 5.53 Million |
| 26 Oct, 2023 | 1.16 | 1.19 | 1.08 | 1.11 | 7.85 Million |
PIAIF
EKC
NMGC
LCTX
CTYP
VMSSF