Bitfarms Ltd. (BITF)
USD 1.02
(-0.97%)
USD 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.05 | 1.05 | 0.99 | 1.02 | 3.02 Million |
| 10 Oct, 2023 | 1.06 | 1.1 | 1.04 | 1.05 | 2.89 Million |
| 09 Oct, 2023 | 1.04 | 1.07 | 1.01 | 1.06 | 3.71 Million |
| 06 Oct, 2023 | 1.0 | 1.09 | 0.98 | 1.07 | 5.18 Million |
| 05 Oct, 2023 | 1.01 | 1.03 | 0.97 | 1.01 | 2.77 Million |
| 04 Oct, 2023 | 1.01 | 1.02 | 0.94 | 0.99 | 4.86 Million |
| 03 Oct, 2023 | 1.08 | 1.1 | 0.96 | 0.97 | 7.99 Million |
| 02 Oct, 2023 | 1.14 | 1.23 | 1.06 | 1.09 | 13.68 Million |
| 29 Sep, 2023 | 1.13 | 1.14 | 1.06 | 1.07 | 7.51 Million |
| 28 Sep, 2023 | 1.04 | 1.14 | 1.02 | 1.09 | 6.2 Million |
PIAIF
EKC
NMGC
LCTX
CTYP
VMSSF