Biovie Inc (BIVI)

USD 1.65

(-3.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 37.5 37.5 36.5 37.5 1.00
07 Nov, 2016 36.25 45.0 36.25 45.0 -
04 Nov, 2016 45.0 45.0 45.0 45.0 -
03 Nov, 2016 27.5 27.5 27.5 27.5 -
01 Nov, 2016 27.5 27.5 27.5 27.5 1.00
26 Oct, 2016 37.5 37.5 26.25 27.5 1.00
24 Oct, 2016 37.5 37.5 37.5 37.5 -
21 Oct, 2016 36.88 36.88 36.88 36.88 -
20 Oct, 2016 36.88 36.88 36.88 36.88 -
13 Oct, 2016 31.88 31.88 31.88 31.88 -