Biovie Inc (BIVI)

USD 1.65

(-3.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 37.5 37.5 37.5 37.5 2.00
09 Sep, 2016 31.25 50.0 31.25 37.5 4.00
08 Sep, 2016 31.25 31.25 31.25 31.25 -
06 Sep, 2016 26.25 26.25 26.25 26.25 -
26 Aug, 2016 28.75 37.5 21.25 31.25 3.00
22 Aug, 2016 28.75 28.75 28.75 28.75 -
27 Jul, 2016 15.0 15.0 15.0 15.0 6.00
26 Jul, 2016 25.0 25.0 25.0 25.0 -
25 Jul, 2016 16.73 16.73 16.73 16.73 -
22 Jul, 2016 21.25 21.25 18.75 18.75 1.00