Biovie Inc (BIVI)

USD 1.6

(3.9%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 37.5 37.5 26.25 27.5 1.00
24 Oct, 2016 37.5 37.5 37.5 37.5 -
21 Oct, 2016 36.88 36.88 36.88 36.88 -
20 Oct, 2016 36.88 36.88 36.88 36.88 -
13 Oct, 2016 31.88 31.88 31.88 31.88 -
12 Oct, 2016 37.5 37.5 37.5 37.5 1.00
11 Oct, 2016 36.25 36.25 35.75 36.25 1.00
10 Oct, 2016 35.44 35.44 35.44 35.44 -
07 Oct, 2016 36.25 36.25 36.25 36.25 -
23 Sep, 2016 35.44 35.44 35.44 35.44 -