USD 1.6
(3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2016 | 37.5 | 37.5 | 26.25 | 27.5 | 1.00 |
24 Oct, 2016 | 37.5 | 37.5 | 37.5 | 37.5 | - |
21 Oct, 2016 | 36.88 | 36.88 | 36.88 | 36.88 | - |
20 Oct, 2016 | 36.88 | 36.88 | 36.88 | 36.88 | - |
13 Oct, 2016 | 31.88 | 31.88 | 31.88 | 31.88 | - |
12 Oct, 2016 | 37.5 | 37.5 | 37.5 | 37.5 | 1.00 |
11 Oct, 2016 | 36.25 | 36.25 | 35.75 | 36.25 | 1.00 |
10 Oct, 2016 | 35.44 | 35.44 | 35.44 | 35.44 | - |
07 Oct, 2016 | 36.25 | 36.25 | 36.25 | 36.25 | - |
23 Sep, 2016 | 35.44 | 35.44 | 35.44 | 35.44 | - |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF