Biovie Inc (BIVI)

USD 1.66

(-5.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 34.0 34.0 31.25 34.0 2.00
04 Feb, 2015 37.5 37.5 35.0 35.0 3.00
03 Feb, 2015 43.75 43.75 37.5 37.5 2.00
02 Feb, 2015 50.0 50.0 50.0 50.0 1.00
30 Jan, 2015 56.25 56.25 51.25 51.25 -
29 Jan, 2015 40.0 58.75 40.0 58.75 4.00
28 Jan, 2015 68.75 68.75 50.0 56.25 3.00
26 Jan, 2015 50.0 50.0 50.0 50.0 1.00
14 Jan, 2015 37.5 37.5 37.5 37.5 -
06 Jan, 2015 37.5 37.5 37.5 37.5 -