Booking Holdings Inc (BKNG)

USD 5571.83

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 2119.0 2119.0 2081.0 2088.35 182.52 Thousand
23 Dec, 2020 2055.39 2114.15 2050.43 2100.85 314.69 Thousand
22 Dec, 2020 2068.35 2069.36 2031.39 2052.82 198.82 Thousand
21 Dec, 2020 2050.0 2071.82 2024.02 2068.2 357.1 Thousand
18 Dec, 2020 2118.75 2118.75 2087.93 2099.65 536.19 Thousand
17 Dec, 2020 2117.95 2126.95 2070.52 2113.43 295.25 Thousand
16 Dec, 2020 2118.2 2118.2 2077.4 2098.71 238.61 Thousand
15 Dec, 2020 2078.22 2105.82 2055.01 2098.05 314.7 Thousand
14 Dec, 2020 2120.09 2143.06 2065.08 2066.01 339.27 Thousand
11 Dec, 2020 2090.22 2104.02 2050.13 2089.21 354.47 Thousand