Booking Holdings Inc (BKNG)
USD 5599.05
(-0.62%)
USD 5599.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 5634.14 | 5634.14 | 5587.75 | 5599.05 | 138.93 Thousand |
| 28 Aug, 2025 | 5630.0 | 5665.72 | 5595.0 | 5651.99 | 167.95 Thousand |
| 27 Aug, 2025 | 5676.19 | 5693.0 | 5581.06 | 5615.68 | 151.45 Thousand |
| 26 Aug, 2025 | 5700.87 | 5728.16 | 5643.64 | 5705.68 | 170.96 Thousand |
| 25 Aug, 2025 | 5708.18 | 5774.48 | 5700.12 | 5703.6 | 115.62 Thousand |
| 22 Aug, 2025 | 5725.22 | 5795.0 | 5665.05 | 5720.87 | 195.55 Thousand |
| 21 Aug, 2025 | 5647.84 | 5714.75 | 5599.08 | 5710.74 | 156.37 Thousand |
| 20 Aug, 2025 | 5584.0 | 5647.87 | 5582.28 | 5639.78 | 175.48 Thousand |
| 19 Aug, 2025 | 5539.12 | 5602.57 | 5526.15 | 5584.08 | 199.8 Thousand |
| 18 Aug, 2025 | 5449.04 | 5535.88 | 5419.52 | 5532.0 | 169.5 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU