Booking Holdings Inc (BKNG)

USD 5683.94

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 5656.5 5718.42 5646.4 5683.94 141.5 Thousand
16 Jul, 2025 5652.96 5677.35 5625.22 5658.13 169.05 Thousand
15 Jul, 2025 5743.61 5790.0 5640.0 5675.53 163.77 Thousand
14 Jul, 2025 5697.36 5769.94 5689.03 5766.04 134.13 Thousand
11 Jul, 2025 5692.62 5725.39 5660.65 5717.1 150.92 Thousand
10 Jul, 2025 5722.12 5766.29 5664.15 5718.51 169.24 Thousand
09 Jul, 2025 5760.27 5767.0 5653.12 5668.04 185.09 Thousand
08 Jul, 2025 5815.0 5839.41 5678.0 5713.33 237.05 Thousand
07 Jul, 2025 5725.38 5815.92 5707.93 5815.92 176.01 Thousand
03 Jul, 2025 5697.29 5760.4 5652.99 5716.8 131.15 Thousand