Booking Holdings Inc (BKNG)
USD 5736.32
(-0.51%)
USD 5736.32
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 5765.93 | 5769.58 | 5680.0 | 5736.32 | 149.57 Thousand |
| 22 Jul, 2025 | 5720.0 | 5786.0 | 5677.5 | 5775.53 | 143.69 Thousand |
| 21 Jul, 2025 | 5665.0 | 5716.5 | 5649.95 | 5677.15 | 156.36 Thousand |
| 18 Jul, 2025 | 5749.59 | 5749.59 | 5684.0 | 5702.9 | 147.06 Thousand |
| 17 Jul, 2025 | 5656.5 | 5718.42 | 5646.4 | 5683.94 | 141.5 Thousand |
| 16 Jul, 2025 | 5652.96 | 5677.35 | 5625.22 | 5658.13 | 169.05 Thousand |
| 15 Jul, 2025 | 5743.61 | 5790.0 | 5640.0 | 5675.53 | 163.77 Thousand |
| 14 Jul, 2025 | 5697.36 | 5769.94 | 5689.03 | 5766.04 | 134.13 Thousand |
| 11 Jul, 2025 | 5692.62 | 5725.39 | 5660.65 | 5717.1 | 150.92 Thousand |
| 10 Jul, 2025 | 5722.12 | 5766.29 | 5664.15 | 5718.51 | 169.24 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU