Booking Holdings Inc (BKNG)

USD 5632.27

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 5678.51 5680.28 5624.21 5632.27 184.81 Thousand
24 Jul, 2025 5745.94 5758.83 5644.12 5650.0 172.51 Thousand
23 Jul, 2025 5765.93 5769.58 5680.0 5736.32 149.57 Thousand
22 Jul, 2025 5720.0 5786.0 5677.5 5775.53 143.69 Thousand
21 Jul, 2025 5665.0 5716.5 5649.95 5677.15 156.36 Thousand
18 Jul, 2025 5749.59 5749.59 5684.0 5702.9 147.06 Thousand
17 Jul, 2025 5656.5 5718.42 5646.4 5683.94 141.5 Thousand
16 Jul, 2025 5652.96 5677.35 5625.22 5658.13 169.05 Thousand
15 Jul, 2025 5743.61 5790.0 5640.0 5675.53 163.77 Thousand
14 Jul, 2025 5697.36 5769.94 5689.03 5766.04 134.13 Thousand