Booking Holdings Inc (BKNG)
USD 5615.68
(-1.07%)
USD 5615.68
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3484.96 | 3572.25 | 3472.5 | 3567.76 | 263.28 Thousand |
| 12 Aug, 2024 | 3442.41 | 3471.47 | 3399.27 | 3439.18 | 212.82 Thousand |
| 09 Aug, 2024 | 3394.85 | 3456.0 | 3394.85 | 3443.05 | 251.85 Thousand |
| 08 Aug, 2024 | 3316.07 | 3409.58 | 3307.9 | 3394.85 | 377.34 Thousand |
| 07 Aug, 2024 | 3402.65 | 3472.34 | 3291.8 | 3305.62 | 419.91 Thousand |
| 06 Aug, 2024 | 3415.0 | 3490.78 | 3386.49 | 3417.08 | 429.25 Thousand |
| 05 Aug, 2024 | 3205.0 | 3387.35 | 3180.0 | 3383.43 | 665.35 Thousand |
| 02 Aug, 2024 | 3311.59 | 3465.56 | 3291.05 | 3328.13 | 801.62 Thousand |
| 01 Aug, 2024 | 3716.23 | 3748.41 | 3631.43 | 3664.18 | 551.91 Thousand |
| 31 Jul, 2024 | 3776.0 | 3776.0 | 3700.12 | 3715.01 | 393.18 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU