Booking Holdings Inc (BKNG)
USD 5569.7
(0.75%)
USD 5569.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2001 | 2.26 | 2.29 | 1.8 | 2.03 | 2.79 Million |
| 18 Sep, 2001 | 3.01 | 3.05 | 2.03 | 2.35 | 3.5 Million |
| 17 Sep, 2001 | 3.02 | 3.3 | 2.45 | 3.01 | 3.44 Million |
| 10 Sep, 2001 | 4.96 | 5.19 | 4.88 | 5.0 | 559.01 Thousand |
| 07 Sep, 2001 | 4.86 | 5.1 | 4.64 | 5.0 | 357.28 Thousand |
| 06 Sep, 2001 | 5.17 | 5.25 | 4.87 | 4.95 | 682.23 Thousand |
| 05 Sep, 2001 | 5.6 | 5.62 | 4.96 | 5.4 | 662.38 Thousand |
| 04 Sep, 2001 | 5.6 | 5.91 | 5.46 | 5.5 | 406.5 Thousand |
| 31 Aug, 2001 | 5.49 | 5.65 | 5.4 | 5.52 | 235.66 Thousand |
| 30 Aug, 2001 | 5.4 | 5.56 | 5.33 | 5.46 | 307.33 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU