Booking Holdings Inc (BKNG)

USD 5639.78

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 63.69 68.06 63.25 66.25 877.48 Thousand
25 Jan, 2000 59.81 63.25 56.0 62.94 414.75 Thousand
24 Jan, 2000 64.19 64.44 59.5 59.94 401.56 Thousand
21 Jan, 2000 62.38 64.5 61.5 63.5 825.21 Thousand
20 Jan, 2000 61.81 62.0 59.0 61.94 580.31 Thousand
19 Jan, 2000 59.0 62.88 58.31 62.44 710.25 Thousand
18 Jan, 2000 55.75 59.31 55.5 59.19 572.7 Thousand
14 Jan, 2000 52.5 57.0 52.25 56.88 789.38 Thousand
13 Jan, 2000 53.11 53.19 50.0 51.63 299.38 Thousand
12 Jan, 2000 53.63 54.19 51.0 51.13 283.75 Thousand